Cenergy Holdings SA (CENER.BR)
EUR 9.3
(1.64%)
EUR 9.3
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 07 Feb, 2024 | 7.42 | 7.42 | 7.25 | 7.25 | 1431.00 |
| 06 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.38 | 392.00 |
| 05 Feb, 2024 | 7.45 | 7.48 | 7.3 | 7.38 | 2744.00 |
| 02 Feb, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 900.00 |
| 01 Feb, 2024 | 7.27 | 7.33 | 7.26 | 7.28 | 2920.00 |
| 31 Jan, 2024 | 7.21 | 7.31 | 7.21 | 7.27 | 811.00 |
| 30 Jan, 2024 | 7.25 | 7.28 | 7.2 | 7.2 | 2679.00 |
| 29 Jan, 2024 | 7.45 | 7.45 | 7.33 | 7.39 | 1538.00 |
| 26 Jan, 2024 | 7.43 | 7.43 | 7.31 | 7.4 | 1016.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG