Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 73.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 56.0 57.3 55.9 56.7 29.05 Thousand
01 Dec, 2023 55.4 55.7 55.2 55.4 10.11 Thousand
30 Nov, 2023 54.9 55.3 54.1 55.1 88.71 Thousand
29 Nov, 2023 55.0 55.1 54.2 54.6 21.59 Thousand
28 Nov, 2023 55.5 55.5 54.4 54.6 30.46 Thousand
27 Nov, 2023 56.2 56.2 55.5 55.5 7285.00
24 Nov, 2023 55.8 56.2 55.6 55.9 9266.00
23 Nov, 2023 56.3 56.3 55.7 55.9 4630.00
22 Nov, 2023 56.0 56.5 55.7 56.5 13.5 Thousand
21 Nov, 2023 55.8 56.1 55.4 56.1 13.2 Thousand