EUR 19.17
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.54 | 17.76 | 17.54 | 17.56 | 51.74 Thousand |
26 Mar, 2025 | 17.68 | 17.8 | 17.54 | 17.66 | 33.77 Thousand |
25 Mar, 2025 | 17.3 | 17.8 | 17.3 | 17.62 | 57.05 Thousand |
24 Mar, 2025 | 17.24 | 17.48 | 17.18 | 17.34 | 42.63 Thousand |
21 Mar, 2025 | 17.3 | 17.44 | 17.2 | 17.2 | 176.01 Thousand |
20 Mar, 2025 | 17.4 | 17.54 | 17.3 | 17.34 | 46.23 Thousand |
19 Mar, 2025 | 17.54 | 17.56 | 17.36 | 17.48 | 56.71 Thousand |
18 Mar, 2025 | 17.66 | 17.8 | 17.4 | 17.46 | 55.19 Thousand |
17 Mar, 2025 | 17.56 | 17.78 | 17.5 | 17.66 | 36.83 Thousand |
14 Mar, 2025 | 17.04 | 17.64 | 17.04 | 17.54 | 57.44 Thousand |
TNPH
0IRE
ENRG
0809
PLIN
1558