EUR 19.17
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 14.4 | 14.4 | 13.64 | 13.66 | 41.42 Thousand |
03 Nov, 2023 | 14.18 | 14.4 | 14.18 | 14.32 | 47.21 Thousand |
02 Nov, 2023 | 13.32 | 14.16 | 13.32 | 14.16 | 68.45 Thousand |
01 Nov, 2023 | 13.24 | 13.3 | 13.12 | 13.16 | 56.16 Thousand |
31 Oct, 2023 | 13.14 | 13.32 | 13.06 | 13.22 | 82.96 Thousand |
30 Oct, 2023 | 13.14 | 13.36 | 13.02 | 13.1 | 61.22 Thousand |
27 Oct, 2023 | 13.06 | 13.26 | 13.02 | 13.18 | 26.12 Thousand |
26 Oct, 2023 | 13.04 | 13.14 | 13.0 | 13.1 | 30.36 Thousand |
25 Oct, 2023 | 13.22 | 13.22 | 12.88 | 13.04 | 36.11 Thousand |
24 Oct, 2023 | 12.98 | 13.3 | 12.96 | 13.2 | 22.34 Thousand |
TNPH
0IRE
ENRG
0809
PLIN
1558