EUR 19.17
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 17.94 | 17.94 | 17.68 | 17.86 | 61.41 Thousand |
21 May, 2025 | 18.1 | 18.1 | 17.88 | 18.0 | 77.96 Thousand |
20 May, 2025 | 18.26 | 18.28 | 17.86 | 18.0 | 80.76 Thousand |
19 May, 2025 | 17.76 | 18.38 | 17.76 | 18.28 | 151.95 Thousand |
16 May, 2025 | 18.84 | 19.12 | 18.84 | 18.98 | 60.71 Thousand |
15 May, 2025 | 18.76 | 18.9 | 18.52 | 18.8 | 109.55 Thousand |
14 May, 2025 | 18.46 | 18.75 | 18.46 | 18.72 | 77.86 Thousand |
13 May, 2025 | 18.48 | 18.8 | 18.42 | 18.53 | 157.51 Thousand |
12 May, 2025 | 18.29 | 18.58 | 18.08 | 18.42 | 76.88 Thousand |
09 May, 2025 | 18.62 | 18.73 | 18.31 | 18.33 | 47.66 Thousand |
TNPH
0IRE
ENRG
0809
PLIN
1558