EUR 19.17
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 18.46 | 18.75 | 18.46 | 18.72 | 77.86 Thousand |
13 May, 2025 | 18.48 | 18.8 | 18.42 | 18.53 | 157.51 Thousand |
12 May, 2025 | 18.29 | 18.58 | 18.08 | 18.42 | 76.88 Thousand |
09 May, 2025 | 18.62 | 18.73 | 18.31 | 18.33 | 47.66 Thousand |
08 May, 2025 | 19.0 | 19.03 | 18.62 | 18.62 | 49.52 Thousand |
07 May, 2025 | 19.02 | 19.02 | 18.65 | 19.01 | 106.43 Thousand |
06 May, 2025 | 19.2 | 19.32 | 19.03 | 19.03 | 79.36 Thousand |
05 May, 2025 | 19.2 | 19.4 | 19.2 | 19.28 | 53.35 Thousand |
02 May, 2025 | 19.04 | 19.23 | 18.95 | 19.17 | 64.6 Thousand |
30 Apr, 2025 | 18.65 | 19.21 | 18.65 | 19.16 | 74.77 Thousand |
TNPH
0IRE
ENRG
0809
PLIN
1558