Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.3 | 7.54 | 7.12 | 7.54 | 2644.00 |
| 27 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 25 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 24 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 10.00 |
| 23 Oct, 2023 | 7.4 | 7.4 | 7.32 | 7.34 | 2852.00 |
| 20 Oct, 2023 | 7.68 | 7.68 | 7.4 | 7.66 | 4881.00 |
| 19 Oct, 2023 | 7.78 | 8.0 | 7.72 | 7.94 | 21.51 Thousand |
| 18 Oct, 2023 | 7.14 | 7.8 | 7.14 | 7.8 | 8024.00 |
| 17 Oct, 2023 | 7.12 | 7.36 | 7.12 | 7.28 | 1382.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA