Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.02 | 7.08 | 6.96 | 7.08 | 15.79 Thousand |
| 10 Nov, 2023 | 7.26 | 7.26 | 7.0 | 7.0 | 4023.00 |
| 09 Nov, 2023 | 7.1 | 7.3 | 7.1 | 7.3 | 555.00 |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 2023 | 7.04 | 7.04 | 6.94 | 7.0 | 5113.00 |
| 03 Nov, 2023 | 7.06 | 7.24 | 7.0 | 7.24 | 405.00 |
| 02 Nov, 2023 | 7.24 | 7.48 | 7.0 | 7.0 | 1682.00 |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.38 | 99.00 |
| 31 Oct, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | - |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA