Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.06 | 6.06 | 5.96 | 6.06 | 3432.00 |
| 22 Dec, 2023 | 5.9 | 6.02 | 5.9 | 5.96 | 4540.00 |
| 21 Dec, 2023 | 5.8 | 5.82 | 5.7 | 5.74 | 3268.00 |
| 20 Dec, 2023 | 5.92 | 5.98 | 5.7 | 5.8 | 6495.00 |
| 19 Dec, 2023 | 5.86 | 5.92 | 5.86 | 5.9 | 766.00 |
| 18 Dec, 2023 | 6.0 | 6.02 | 5.86 | 5.9 | 1460.00 |
| 15 Dec, 2023 | 6.0 | 6.08 | 6.0 | 6.0 | 2936.00 |
| 14 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.06 | 2147.00 |
| 13 Dec, 2023 | 6.0 | 6.22 | 6.0 | 6.1 | 2299.00 |
| 12 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA