Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 817.00 |
| 10 Jan, 2024 | 5.9 | 6.1 | 5.9 | 6.02 | 309.00 |
| 09 Jan, 2024 | 5.98 | 6.1 | 5.92 | 6.02 | 1155.00 |
| 08 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1129.00 |
| 05 Jan, 2024 | 6.0 | 6.0 | 5.92 | 6.0 | 840.00 |
| 04 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 22.00 |
| 03 Jan, 2024 | 6.1 | 6.1 | 5.92 | 5.98 | 249.00 |
| 02 Jan, 2024 | 6.1 | 6.1 | 6.08 | 6.1 | 1924.00 |
| 29 Dec, 2023 | 6.04 | 6.04 | 5.8 | 6.04 | 2386.00 |
| 28 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA