Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.99 | 4.99 | 4.67 | 4.67 | 5213.00 |
| 28 Feb, 2024 | 4.99 | 4.99 | 4.75 | 4.8 | 8950.00 |
| 27 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 1599.00 |
| 26 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 35.00 |
| 23 Feb, 2024 | 5.08 | 5.22 | 5.08 | 5.22 | 915.00 |
| 22 Feb, 2024 | 4.99 | 5.4 | 4.99 | 5.4 | 2360.00 |
| 21 Feb, 2024 | 4.8 | 5.2 | 4.56 | 4.96 | 21.58 Thousand |
| 20 Feb, 2024 | 5.14 | 5.14 | 4.7 | 4.9 | 13.2 Thousand |
| 19 Feb, 2024 | 5.56 | 5.56 | 5.2 | 5.2 | 12.44 Thousand |
| 16 Feb, 2024 | 5.44 | 5.52 | 5.44 | 5.52 | 465.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA