Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.28 | 5.42 | 5.28 | 5.36 | 6888.00 |
| 27 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1226.00 |
| 26 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 774.00 |
| 25 Mar, 2024 | 5.08 | 5.12 | 5.06 | 5.1 | 7226.00 |
| 22 Mar, 2024 | 4.98 | 5.34 | 4.98 | 5.12 | 16.19 Thousand |
| 21 Mar, 2024 | 5.02 | 5.1 | 4.91 | 5.08 | 6414.00 |
| 20 Mar, 2024 | 5.1 | 5.58 | 5.1 | 5.16 | 16.28 Thousand |
| 19 Mar, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 1235.00 |
| 18 Mar, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 1621.00 |
| 15 Mar, 2024 | 4.82 | 5.4 | 4.82 | 5.3 | 3279.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA