Carrefour SA (CA.PA)

EUR 13.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.57 16.66 16.49 16.62 724.46 Thousand
22 Dec, 2023 16.53 16.64 16.51 16.62 764.18 Thousand
21 Dec, 2023 16.64 16.65 16.48 16.56 807.48 Thousand
20 Dec, 2023 16.64 16.74 16.57 16.7 1.1 Million
19 Dec, 2023 16.26 16.54 16.18 16.54 1.5 Million
18 Dec, 2023 16.22 16.29 16.12 16.23 1.03 Million
15 Dec, 2023 16.34 16.48 16.21 16.29 4.77 Million
14 Dec, 2023 16.31 16.5 16.17 16.31 2.32 Million
13 Dec, 2023 16.92 16.92 16.11 16.12 3.53 Million
12 Dec, 2023 17.33 17.36 17.04 17.04 1.24 Million