Carrefour SA (CA.PA)

EUR 13.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.95 13.0 12.89 12.91 170.21 Thousand
04 Jun, 2025 13.29 13.32 13.22 13.22 93.28 Thousand
03 Jun, 2025 13.21 13.24 13.16 13.2 104.91 Thousand
02 Jun, 2025 13.14 13.21 13.11 13.12 139.71 Thousand
30 May, 2025 13.12 13.19 13.07 13.17 8.33 Million
29 May, 2025 14.39 14.39 14.08 14.23 4.52 Million
28 May, 2025 14.59 14.59 14.3 14.41 3.04 Million
27 May, 2025 14.54 14.63 14.47 14.55 2.42 Million
26 May, 2025 14.66 14.68 14.48 14.52 1.64 Million
23 May, 2025 14.91 15.14 14.49 14.6 5.35 Million