EUR 2.02
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.09 | 2.09 | 2.02 | 2.08 | 1.03 Million |
06 Mar, 2025 | 2.06 | 2.1 | 2.06 | 2.08 | 3.27 Million |
05 Mar, 2025 | 2.09 | 2.12 | 2.07 | 2.08 | 1.19 Million |
04 Mar, 2025 | 2.16 | 2.16 | 2.06 | 2.08 | 2.04 Million |
03 Mar, 2025 | 2.16 | 2.17 | 2.13 | 2.15 | 1.85 Million |
28 Feb, 2025 | 2.15 | 2.16 | 2.1 | 2.16 | 3.56 Million |
27 Feb, 2025 | 2.21 | 2.21 | 2.08 | 2.13 | 1.72 Million |
26 Feb, 2025 | 2.18 | 2.19 | 2.13 | 2.13 | 1.19 Million |
25 Feb, 2025 | 2.15 | 2.16 | 2.14 | 2.14 | 1.05 Million |
24 Feb, 2025 | 2.19 | 2.19 | 2.14 | 2.15 | 1.04 Million |
069730
PK
MNESP
042660
ALOT
DHARMAJ