EUR 2.02
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.2 | 2.2 | 2.16 | 2.17 | 6478.00 |
06 Jun, 2025 | 2.19 | 2.2 | 2.16 | 2.17 | 222.01 Thousand |
05 Jun, 2025 | 2.23 | 2.23 | 2.17 | 2.21 | 294.44 Thousand |
04 Jun, 2025 | 2.26 | 2.26 | 2.17 | 2.18 | 486.64 Thousand |
03 Jun, 2025 | 2.23 | 2.23 | 2.17 | 2.21 | 738.94 Thousand |
02 Jun, 2025 | 2.16 | 2.23 | 2.16 | 2.22 | 723.34 Thousand |
30 May, 2025 | 2.23 | 2.26 | 2.18 | 2.18 | 2.84 Million |
29 May, 2025 | 2.3 | 2.3 | 2.22 | 2.25 | 4.95 Million |
28 May, 2025 | 2.23 | 2.31 | 2.23 | 2.29 | 2.55 Million |
27 May, 2025 | 2.22 | 2.25 | 2.19 | 2.24 | 1.77 Million |
069730
PK
MNESP
042660
ALOT
DHARMAJ