EUR 2.02
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.3 | 2.3 | 2.26 | 2.27 | 53.46 Thousand |
13 Jun, 2025 | 2.23 | 2.26 | 2.22 | 2.25 | 415.54 Thousand |
12 Jun, 2025 | 2.2 | 2.29 | 2.2 | 2.26 | 654.91 Thousand |
11 Jun, 2025 | 2.17 | 2.28 | 2.17 | 2.27 | 473.98 Thousand |
10 Jun, 2025 | 2.23 | 2.23 | 2.2 | 2.2 | 433.43 Thousand |
09 Jun, 2025 | 2.19 | 2.19 | 2.16 | 2.19 | 192.24 Thousand |
06 Jun, 2025 | 2.19 | 2.2 | 2.16 | 2.17 | 222.01 Thousand |
05 Jun, 2025 | 2.23 | 2.23 | 2.17 | 2.21 | 294.44 Thousand |
04 Jun, 2025 | 2.26 | 2.26 | 2.17 | 2.18 | 486.64 Thousand |
03 Jun, 2025 | 2.23 | 2.23 | 2.17 | 2.21 | 738.94 Thousand |
069730
PK
MNESP
042660
ALOT
DHARMAJ