EUR 2.02
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.1 | 1.11 | 1.09 | 1.11 | 365.27 Thousand |
27 Sep, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 787 Thousand |
26 Sep, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 412.96 Thousand |
25 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.1 | 695.54 Thousand |
22 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 428.37 Thousand |
21 Sep, 2023 | 1.1 | 1.11 | 1.1 | 1.11 | 680.18 Thousand |
20 Sep, 2023 | 1.09 | 1.11 | 1.09 | 1.11 | 2.22 Million |
19 Sep, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 482.93 Thousand |
18 Sep, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 602.01 Thousand |
15 Sep, 2023 | 1.11 | 1.13 | 1.11 | 1.11 | 1.03 Million |
069730
PK
MNESP
042660
ALOT
DHARMAJ