Cairn Homes plc (C5H.IR)
EUR 2.02
(3.97%)
EUR 2.02
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 528 Thousand |
| 04 Sep, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 876.57 Thousand |
| 03 Sep, 2024 | 1.96 | 1.97 | 1.93 | 1.95 | 743.44 Thousand |
| 02 Sep, 2024 | 1.93 | 1.97 | 1.93 | 1.96 | 584.67 Thousand |
| 30 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.94 | 1.69 Million |
| 29 Aug, 2024 | 1.94 | 1.94 | 1.92 | 1.94 | 527.09 Thousand |
| 28 Aug, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 575.39 Thousand |
| 27 Aug, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 1.87 Million |
| 26 Aug, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 23 Aug, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 316.71 Thousand |
069730
PK
MNESP
042660
ALOT
DHARMAJ