bpost NV/SA (BPOST.BR)
EUR 1.93
(0.21%)
EUR 1.93
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.09 | 5.1 | 5.0 | 5.07 | 101.71 Thousand |
| 13 Oct, 2023 | 5.06 | 5.13 | 5.04 | 5.05 | 106.14 Thousand |
| 12 Oct, 2023 | 5.09 | 5.13 | 5.07 | 5.07 | 69.24 Thousand |
| 11 Oct, 2023 | 5.06 | 5.15 | 5.05 | 5.1 | 199.54 Thousand |
| 10 Oct, 2023 | 5.05 | 5.11 | 5.0 | 5.08 | 122.06 Thousand |
| 09 Oct, 2023 | 5.01 | 5.05 | 4.99 | 5.03 | 85.26 Thousand |
| 06 Oct, 2023 | 5.04 | 5.1 | 5.03 | 5.07 | 115.99 Thousand |
| 05 Oct, 2023 | 4.94 | 5.06 | 4.94 | 5.01 | 170.84 Thousand |
| 04 Oct, 2023 | 5.0 | 5.01 | 4.94 | 4.94 | 99.6 Thousand |
| 03 Oct, 2023 | 5.08 | 5.08 | 5.01 | 5.03 | 110.45 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC