bpost NV/SA (BPOST.BR)
EUR 1.93
(0.21%)
EUR 1.93
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.07 | 3.11 | 3.07 | 3.1 | 141.26 Thousand |
| 17 Jun, 2024 | 3.1 | 3.14 | 3.06 | 3.09 | 149.11 Thousand |
| 14 Jun, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 222.81 Thousand |
| 13 Jun, 2024 | 3.17 | 3.18 | 3.11 | 3.12 | 148.78 Thousand |
| 12 Jun, 2024 | 3.17 | 3.22 | 3.13 | 3.18 | 234.07 Thousand |
| 11 Jun, 2024 | 3.22 | 3.25 | 3.17 | 3.17 | 103.85 Thousand |
| 10 Jun, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 74.83 Thousand |
| 07 Jun, 2024 | 3.26 | 3.28 | 3.18 | 3.22 | 156.91 Thousand |
| 06 Jun, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 174.74 Thousand |
| 05 Jun, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 86.05 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC