EUR 58.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 61.16 | 62.15 | 61.11 | 61.9 | 1.69 Million |
07 Oct, 2024 | 61.51 | 61.81 | 60.78 | 61.81 | 2.11 Million |
04 Oct, 2024 | 60.12 | 61.38 | 60.05 | 60.86 | 3.15 Million |
03 Oct, 2024 | 60.68 | 60.75 | 59.67 | 60.09 | 2.72 Million |
02 Oct, 2024 | 61.01 | 61.57 | 60.63 | 60.96 | 1.85 Million |
01 Oct, 2024 | 61.67 | 62.03 | 60.52 | 61.14 | 3.01 Million |
30 Sep, 2024 | 62.46 | 62.49 | 61.26 | 61.55 | 3.4 Million |
27 Sep, 2024 | 62.98 | 63.68 | 62.81 | 63.3 | 2.46 Million |
26 Sep, 2024 | 62.9 | 63.78 | 62.84 | 63.24 | 2.17 Million |
25 Sep, 2024 | 62.22 | 62.66 | 61.58 | 62.31 | 1.64 Million |
BAC
TOU
1417
ATULAUTO
AXITA
TON