BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 61.03 62.35 60.48 62.08 4.24 Million
14 Jan, 2025 60.63 61.42 60.63 60.81 3.6 Million
13 Jan, 2025 59.29 59.84 58.8 59.64 2.24 Million
10 Jan, 2025 59.79 60.21 59.2 59.35 3.17 Million
09 Jan, 2025 59.61 60.21 59.04 59.95 1.75 Million
08 Jan, 2025 60.39 60.9 59.29 60.14 2.53 Million
07 Jan, 2025 59.92 61.08 59.34 60.4 3.01 Million
06 Jan, 2025 59.43 60.37 59.0 60.03 3.44 Million
03 Jan, 2025 59.18 59.43 58.18 58.49 2.63 Million
02 Jan, 2025 59.54 60.0 57.92 59.25 1.57 Million