BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.01 60.65 59.74 60.47 2.23 Million
27 Sep, 2023 60.04 60.71 59.72 60.11 2.79 Million
26 Sep, 2023 60.21 60.57 59.6 60.23 2.25 Million
25 Sep, 2023 60.58 61.59 60.07 60.42 2.76 Million
22 Sep, 2023 61.18 61.25 60.38 60.74 2.66 Million
21 Sep, 2023 61.47 61.92 61.04 61.65 2.59 Million
20 Sep, 2023 61.36 62.7 61.16 62.07 3.58 Million
19 Sep, 2023 59.91 61.12 59.87 61.11 2.62 Million
18 Sep, 2023 61.3 61.5 59.68 60.11 3.66 Million
15 Sep, 2023 61.5 62.24 61.31 61.46 8.09 Million