BNP Paribas SA (BNP.PA)

EUR 58.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 67.75 67.79 66.32 66.83 2.45 Million
03 Jun, 2024 68.5 68.66 67.91 68.06 1.41 Million
31 May, 2024 68.01 68.23 67.37 67.7 3.28 Million
30 May, 2024 66.43 67.79 66.38 67.79 1.65 Million
29 May, 2024 67.93 68.07 66.56 66.93 1.87 Million
28 May, 2024 67.15 67.79 67.11 67.79 1.39 Million
27 May, 2024 67.26 67.3 66.81 67.06 962.5 Thousand
24 May, 2024 66.54 67.3 66.23 67.21 1.33 Million
23 May, 2024 67.61 67.83 66.86 67.09 1.59 Million
22 May, 2024 68.13 68.27 67.45 67.52 1.61 Million