BNP Paribas SA (BNP.PA)

EUR 58.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 62.36 62.74 61.96 62.57 1.35 Million
15 Jul, 2024 62.05 62.86 61.65 62.74 1.58 Million
12 Jul, 2024 62.23 62.73 62.07 62.44 1.8 Million
11 Jul, 2024 62.0 62.46 61.62 62.02 1.69 Million
10 Jul, 2024 61.36 61.94 60.8 61.62 1.92 Million
09 Jul, 2024 62.12 62.33 60.54 61.07 3.86 Million
08 Jul, 2024 63.0 64.18 62.54 62.54 3 Million
05 Jul, 2024 64.08 64.1 63.17 63.66 2.35 Million
04 Jul, 2024 63.5 64.5 63.33 63.92 2.79 Million
03 Jul, 2024 61.75 63.18 61.55 62.73 3.55 Million