BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 55.6 56.93 55.55 56.64 3.39 Million
28 Nov, 2024 55.88 56.39 55.55 56.14 2.38 Million
27 Nov, 2024 55.7 55.75 54.63 55.63 4.61 Million
26 Nov, 2024 56.5 56.86 56.02 56.3 2.95 Million
25 Nov, 2024 57.31 57.38 56.36 56.98 4.78 Million
22 Nov, 2024 58.6 58.76 56.13 56.92 5.6 Million
21 Nov, 2024 58.33 58.62 57.87 58.22 3.47 Million
20 Nov, 2024 59.53 59.61 58.23 58.49 3.04 Million
19 Nov, 2024 60.28 60.81 58.42 59.31 3.29 Million
18 Nov, 2024 60.26 60.59 60.03 60.42 1.53 Million