EUR 15.22
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 20.00 |
17 Jun, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 29.00 |
16 Jun, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 160.00 |
13 Jun, 2025 | 17.02 | 17.1 | 17.02 | 17.06 | 2435.00 |
12 Jun, 2025 | 17.12 | 17.12 | 17.02 | 17.08 | 154.87 Thousand |
11 Jun, 2025 | 17.1 | 17.1 | 17.06 | 17.06 | 27.4 Thousand |
10 Jun, 2025 | 17.06 | 17.1 | 17.06 | 17.06 | 4322.00 |
09 Jun, 2025 | 17.08 | 17.1 | 17.06 | 17.06 | 7384.00 |
06 Jun, 2025 | 17.1 | 17.12 | 17.02 | 17.08 | 24.42 Thousand |
05 Jun, 2025 | 16.9 | 18.0 | 16.9 | 17.02 | 56.65 Thousand |
MARKSANS
0QQG
300918
JOB
0IQE
VIO