Believe S.A. (BLV.PA)

EUR 15.22

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.06 17.06 17.06 17.06 20.00
17 Jun, 2025 17.08 17.08 17.08 17.08 29.00
16 Jun, 2025 17.06 17.06 17.06 17.06 160.00
13 Jun, 2025 17.02 17.1 17.02 17.06 2435.00
12 Jun, 2025 17.12 17.12 17.02 17.08 154.87 Thousand
11 Jun, 2025 17.1 17.1 17.06 17.06 27.4 Thousand
10 Jun, 2025 17.06 17.1 17.06 17.06 4322.00
09 Jun, 2025 17.08 17.1 17.06 17.06 7384.00
06 Jun, 2025 17.1 17.12 17.02 17.08 24.42 Thousand
05 Jun, 2025 16.9 18.0 16.9 17.02 56.65 Thousand