Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.28 | 9.58 | 9.28 | 9.58 | 3.63 Million |
| 20 Jan, 2025 | 9.08 | 9.24 | 9.08 | 9.16 | 1.01 Million |
| 17 Jan, 2025 | 9.1 | 9.15 | 8.97 | 9.1 | 1.57 Million |
| 16 Jan, 2025 | 9.16 | 9.16 | 8.97 | 9.03 | 1.47 Million |
| 15 Jan, 2025 | 9.07 | 9.17 | 8.98 | 9.08 | 2.85 Million |
| 14 Jan, 2025 | 9.15 | 9.2 | 8.96 | 9.07 | 4.1 Million |
| 13 Jan, 2025 | 9.0 | 9.04 | 8.76 | 8.99 | 2.11 Million |
| 10 Jan, 2025 | 8.73 | 8.85 | 8.63 | 8.8 | 2.92 Million |
| 09 Jan, 2025 | 8.69 | 8.73 | 8.54 | 8.71 | 1.11 Million |
| 08 Jan, 2025 | 8.72 | 8.88 | 8.6 | 8.69 | 2.32 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF