Bank of Ireland Group plc (BIRG.IR)
EUR 10.5
(0.43%)
EUR 10.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11.1 | 11.35 | 11.0 | 11.24 | 4.21 Million |
| 25 Feb, 2025 | 10.86 | 11.13 | 10.8 | 11.1 | 4.47 Million |
| 24 Feb, 2025 | 10.41 | 11.01 | 10.36 | 10.86 | 5.45 Million |
| 21 Feb, 2025 | 10.29 | 10.45 | 10.16 | 10.44 | 2.95 Million |
| 20 Feb, 2025 | 10.08 | 10.17 | 10.02 | 10.09 | 1.46 Million |
| 19 Feb, 2025 | 10.12 | 10.15 | 9.95 | 10.07 | 2.19 Million |
| 18 Feb, 2025 | 9.79 | 10.17 | 9.72 | 10.17 | 2.37 Million |
| 17 Feb, 2025 | 9.88 | 10.05 | 9.67 | 9.78 | 2.52 Million |
| 14 Feb, 2025 | 9.99 | 9.99 | 9.81 | 9.84 | 1.84 Million |
| 13 Feb, 2025 | 10.3 | 10.34 | 9.99 | 9.99 | 1.29 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF