Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.11 | 9.16 | 8.95 | 9.06 | 1.34 Million |
| 02 Oct, 2023 | 9.32 | 9.35 | 9.13 | 9.13 | 1.16 Million |
| 29 Sep, 2023 | 9.37 | 9.41 | 9.25 | 9.29 | 2.54 Million |
| 28 Sep, 2023 | 9.09 | 9.32 | 9.07 | 9.32 | 2.78 Million |
| 27 Sep, 2023 | 8.91 | 9.16 | 8.9 | 9.1 | 2.44 Million |
| 26 Sep, 2023 | 8.83 | 8.94 | 8.78 | 8.91 | 1.12 Million |
| 25 Sep, 2023 | 8.91 | 9.02 | 8.85 | 8.9 | 1.15 Million |
| 22 Sep, 2023 | 8.97 | 9.1 | 8.88 | 8.94 | 942.09 Thousand |
| 21 Sep, 2023 | 8.81 | 9.06 | 8.81 | 9.03 | 1.32 Million |
| 20 Sep, 2023 | 8.69 | 8.94 | 8.69 | 8.8 | 971 Thousand |
ERA
BLO
4569
FSI
454910
SYNCOMF