Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.13 10.22 10.11 10.15 1.5 Million
15 May, 2024 10.18 10.24 10.04 10.13 1.94 Million
14 May, 2024 10.0 10.17 9.94 10.17 1.67 Million
13 May, 2024 9.87 10.01 9.87 10.01 1.58 Million
10 May, 2024 9.87 9.96 9.82 9.85 2.51 Million
09 May, 2024 10.0 10.0 9.82 9.82 2.12 Million
08 May, 2024 10.78 10.8 10.5 10.59 2.78 Million
07 May, 2024 10.3 10.76 10.26 10.74 4 Million
03 May, 2024 10.35 10.43 10.1 10.12 3.43 Million
02 May, 2024 10.13 10.41 10.13 10.32 2.86 Million