Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10.16 | 10.39 | 10.11 | 10.38 | 2.83 Million |
| 18 Sep, 2024 | 9.94 | 10.09 | 9.9 | 10.01 | 1.08 Million |
| 17 Sep, 2024 | 9.88 | 9.99 | 9.8 | 9.95 | 2.18 Million |
| 16 Sep, 2024 | 9.8 | 9.84 | 9.71 | 9.79 | 1.06 Million |
| 13 Sep, 2024 | 9.87 | 9.96 | 9.81 | 9.91 | 1.29 Million |
| 12 Sep, 2024 | 9.83 | 9.95 | 9.78 | 9.88 | 2.5 Million |
| 11 Sep, 2024 | 10.01 | 10.06 | 9.63 | 9.76 | 1.61 Million |
| 10 Sep, 2024 | 9.98 | 10.06 | 9.87 | 9.91 | 766.8 Thousand |
| 09 Sep, 2024 | 10.01 | 10.1 | 9.94 | 9.97 | 971.96 Thousand |
| 06 Sep, 2024 | 10.08 | 10.21 | 9.89 | 9.93 | 1.47 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF