BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.27 | 3.27 | 3.15 | 3.15 | 25.77 Thousand |
| 27 Sep, 2023 | 3.54 | 3.54 | 3.23 | 3.23 | 59.2 Thousand |
| 26 Sep, 2023 | 3.75 | 3.75 | 3.53 | 3.53 | 14.23 Thousand |
| 25 Sep, 2023 | 3.83 | 3.88 | 3.66 | 3.71 | 22.2 Thousand |
| 22 Sep, 2023 | 3.94 | 4.12 | 3.83 | 3.9 | 26.95 Thousand |
| 21 Sep, 2023 | 4.02 | 4.14 | 3.93 | 4.01 | 52.12 Thousand |
| 20 Sep, 2023 | 4.12 | 4.16 | 4.02 | 4.12 | 39.35 Thousand |
| 19 Sep, 2023 | 4.12 | 4.14 | 3.96 | 4.12 | 22.11 Thousand |
| 18 Sep, 2023 | 4.04 | 4.14 | 4.01 | 4.12 | 26.84 Thousand |
| 15 Sep, 2023 | 4.03 | 4.16 | 3.96 | 3.96 | 44.11 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK