Boussard & Gavaudan Holding Limited (BGHL.AS)
EUR 27.8
(0.72%)
EUR 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.0 | 26.0 | 25.8 | 26.0 | 8667.00 |
| 08 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 07 Feb, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 20.55 Thousand |
| 06 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Feb, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 2300.00 |
| 31 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 30 Jan, 2024 | 25.4 | 25.6 | 25.4 | 25.6 | 1250.00 |
| 29 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 37.00 |
9911
0QO9
CRD-B
TOTO
LC
ZS