Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 547.00 |
| 05 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 4672.00 |
| 02 Aug, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 582.00 |
| 01 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 742.00 |
| 31 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 |
| 30 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 251.00 |
| 29 Jul, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 351.00 |
| 26 Jul, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 601.00 |
| 25 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 2001.00 |
| 24 Jul, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5.00 |
001217
4773
EJPRF
APC
CVH
0JPO