EUR 20.74
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 23.4 | 23.48 | 22.9 | 23.0 | 134.72 Thousand |
23 Apr, 2024 | 23.3 | 23.5 | 23.02 | 23.32 | 202.92 Thousand |
22 Apr, 2024 | 23.14 | 23.26 | 22.66 | 23.18 | 159.26 Thousand |
19 Apr, 2024 | 22.62 | 22.86 | 22.22 | 22.8 | 196.68 Thousand |
18 Apr, 2024 | 23.4 | 23.52 | 22.66 | 22.88 | 558.16 Thousand |
17 Apr, 2024 | 20.34 | 23.64 | 20.06 | 23.5 | 851.91 Thousand |
16 Apr, 2024 | 20.36 | 20.56 | 20.16 | 20.56 | 106.62 Thousand |
15 Apr, 2024 | 20.76 | 21.16 | 20.58 | 20.78 | 219.31 Thousand |
12 Apr, 2024 | 20.48 | 20.86 | 20.36 | 20.7 | 200.79 Thousand |
11 Apr, 2024 | 20.5 | 20.68 | 20.3 | 20.36 | 133.29 Thousand |
JKIL
ALY
8489
EPL
RAGHUNAT
PROF