Avantium N.V. (AVTX.AS)
EUR 1.75
(-0.11%)
EUR 1.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.07 | 3.1 | 3.03 | 3.04 | 141.75 Thousand |
| 22 Dec, 2023 | 3.06 | 3.08 | 3.01 | 3.07 | 216.33 Thousand |
| 21 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.06 | 113.34 Thousand |
| 20 Dec, 2023 | 3.1 | 3.11 | 3.05 | 3.06 | 141.4 Thousand |
| 19 Dec, 2023 | 3.14 | 3.15 | 3.05 | 3.07 | 285.97 Thousand |
| 18 Dec, 2023 | 3.1 | 3.16 | 3.05 | 3.08 | 239.21 Thousand |
| 15 Dec, 2023 | 2.98 | 3.17 | 2.98 | 3.11 | 778.82 Thousand |
| 14 Dec, 2023 | 3.1 | 3.16 | 2.92 | 2.94 | 1.01 Million |
| 13 Dec, 2023 | 3.35 | 3.35 | 3.03 | 3.08 | 2.06 Million |
| 12 Dec, 2023 | 3.63 | 3.66 | 3.47 | 3.52 | 389.8 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC