Avantium N.V. (AVTX.AS)

EUR 1.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.15 2.19 2.08 2.09 734.27 Thousand
26 Aug, 2024 2.25 2.3 2.16 2.16 573.43 Thousand
23 Aug, 2024 2.26 2.28 2.23 2.25 484.34 Thousand
22 Aug, 2024 2.37 2.4 2.26 2.26 1 Million
21 Aug, 2024 2.63 2.63 2.37 2.39 2.17 Million
20 Aug, 2024 2.78 2.8 2.65 2.75 540.87 Thousand
19 Aug, 2024 2.58 2.78 2.56 2.77 774.88 Thousand
16 Aug, 2024 2.54 2.59 2.54 2.57 157.33 Thousand
15 Aug, 2024 2.54 2.54 2.51 2.54 59.82 Thousand
14 Aug, 2024 2.47 2.55 2.46 2.53 168.06 Thousand