Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 22 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 18 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 60.00 |
| 17 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.00 |
| 16 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 11.00 |
| 15 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 9.00 |
| 12 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 12.00 |
| 11 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 17.00 |
| 08 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 23.00 |
| 05 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 9.00 |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT