Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.85 | 7.04 | 6.85 | 7.02 | 711.33 Thousand |
| 18 Sep, 2023 | 7.05 | 7.05 | 6.85 | 6.88 | 606.28 Thousand |
| 15 Sep, 2023 | 7.05 | 7.18 | 7.03 | 7.05 | 1.19 Million |
| 14 Sep, 2023 | 7.01 | 7.06 | 6.95 | 7.03 | 414.96 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003