EUR 0.0
(31.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 6.79 | 6.8 | 6.4 | 6.55 | 643.7 Thousand |
29 Sep, 2023 | 6.45 | 6.72 | 6.44 | 6.61 | 792.8 Thousand |
28 Sep, 2023 | 6.29 | 6.42 | 6.14 | 6.4 | 695.66 Thousand |
27 Sep, 2023 | 6.16 | 6.44 | 5.96 | 6.35 | 1.32 Million |
26 Sep, 2023 | 6.61 | 6.67 | 6.18 | 6.23 | 1.65 Million |
25 Sep, 2023 | 6.88 | 7.01 | 6.56 | 6.68 | 1.08 Million |
22 Sep, 2023 | 6.82 | 6.96 | 6.69 | 6.89 | 728.88 Thousand |
21 Sep, 2023 | 7.1 | 7.1 | 6.88 | 6.92 | 708.1 Thousand |
20 Sep, 2023 | 7.05 | 7.33 | 7.04 | 7.17 | 966.67 Thousand |
19 Sep, 2023 | 6.85 | 7.04 | 6.85 | 7.02 | 711.33 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003