ASM International NV (ASM.AS)

EUR 577.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 567.6 568.4 557.4 565.6 110.29 Thousand
02 Jan, 2025 560.4 568.4 558.8 567.8 119.5 Thousand
31 Dec, 2024 553.4 561.6 553.4 558.8 37.22 Thousand
30 Dec, 2024 566.8 566.8 551.6 555.4 60.45 Thousand
27 Dec, 2024 566.6 575.8 565.4 566.0 92.72 Thousand
24 Dec, 2024 567.2 571.0 567.0 570.0 39.39 Thousand
23 Dec, 2024 558.8 568.2 557.8 562.8 75.14 Thousand
20 Dec, 2024 554.0 567.0 552.2 564.2 281.17 Thousand
19 Dec, 2024 560.0 565.4 555.6 556.8 170.95 Thousand
18 Dec, 2024 552.8 577.0 551.0 577.0 230.91 Thousand