Arverne Group (ARVEN.PA)
EUR 3.99
(-0.25%)
EUR 3.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.04 | 4.1 | 3.97 | 4.03 | 6857.00 |
| 02 Jan, 2025 | 4.03 | 4.04 | 4.0 | 4.04 | 1935.00 |
| 31 Dec, 2024 | 4.01 | 4.03 | 3.97 | 4.02 | 2938.00 |
| 30 Dec, 2024 | 4.0 | 4.01 | 3.99 | 4.01 | 2079.00 |
| 27 Dec, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 2417.00 |
| 24 Dec, 2024 | 4.05 | 4.05 | 4.01 | 4.04 | 1766.00 |
| 23 Dec, 2024 | 4.04 | 4.08 | 4.0 | 4.03 | 7056.00 |
| 20 Dec, 2024 | 4.01 | 4.05 | 3.99 | 4.01 | 4461.00 |
| 19 Dec, 2024 | 4.01 | 4.01 | 3.97 | 4.01 | 1271.00 |
| 18 Dec, 2024 | 4.02 | 4.04 | 3.99 | 3.99 | 1621.00 |
SCANSTL
MUKESHB
PWASML
VISTARAMAR
MISHDESIGN
EUK