Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10.1 | 10.18 | 9.88 | 10.1 | 29.65 Thousand |
| 25 Nov, 2024 | 9.81 | 10.18 | 9.77 | 10.18 | 65.57 Thousand |
| 22 Nov, 2024 | 9.5 | 9.7 | 9.45 | 9.7 | 30.05 Thousand |
| 21 Nov, 2024 | 9.6 | 9.6 | 9.4 | 9.5 | 23.01 Thousand |
| 20 Nov, 2024 | 9.62 | 9.77 | 9.52 | 9.64 | 15.33 Thousand |
| 19 Nov, 2024 | 9.67 | 9.77 | 9.53 | 9.62 | 32.68 Thousand |
| 18 Nov, 2024 | 9.72 | 9.77 | 9.53 | 9.67 | 18.49 Thousand |
| 15 Nov, 2024 | 9.87 | 9.87 | 9.68 | 9.68 | 21.55 Thousand |
| 14 Nov, 2024 | 9.71 | 10.0 | 9.61 | 9.87 | 22.47 Thousand |
| 13 Nov, 2024 | 9.98 | 9.98 | 9.54 | 9.63 | 55.82 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP