Almunda Professionals N.V. (AMUND.AS)

EUR 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.16 1.16 1.16 1.16 -
02 Jan, 2025 1.16 1.16 1.16 1.16 -
31 Dec, 2024 1.16 1.16 1.16 1.16 -
30 Dec, 2024 1.16 1.16 1.16 1.16 15.00
27 Dec, 2024 1.16 1.16 1.12 1.13 2045.00
24 Dec, 2024 1.16 1.16 1.16 1.16 -
23 Dec, 2024 1.16 1.16 1.16 1.16 -
20 Dec, 2024 1.16 1.16 1.16 1.16 -
19 Dec, 2024 1.17 1.17 1.16 1.16 23.00
18 Dec, 2024 1.13 1.13 1.13 1.13 -