We.Connect SA (ALWEC.PA)

EUR 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.8 17.8 17.8 17.8 54.00
11 Feb, 2025 18.0 18.0 17.9 17.9 305.00
10 Feb, 2025 17.9 17.9 17.9 17.9 101.00
07 Feb, 2025 17.8 17.8 17.8 17.8 92.00
06 Feb, 2025 18.0 18.0 17.9 17.9 330.00
05 Feb, 2025 17.9 18.0 17.9 17.9 455.00
04 Feb, 2025 17.8 17.8 17.8 17.8 101.00
03 Feb, 2025 17.8 17.8 17.8 17.8 7.00
31 Jan, 2025 17.5 17.8 17.5 17.8 701.00
30 Jan, 2025 17.5 17.5 17.4 17.5 111.00