EUR 12.05
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.8 | 10.9 | 10.5 | 10.65 | 1930.00 |
13 Oct, 2023 | 10.5 | 10.7 | 10.5 | 10.7 | 897.00 |
12 Oct, 2023 | 10.7 | 10.7 | 10.5 | 10.5 | 1209.00 |
11 Oct, 2023 | 10.7 | 10.75 | 10.45 | 10.75 | 682.00 |
10 Oct, 2023 | 10.55 | 10.75 | 10.55 | 10.75 | 40.56 Thousand |
09 Oct, 2023 | 10.45 | 10.9 | 10.45 | 10.5 | 3629.00 |
06 Oct, 2023 | 10.7 | 10.85 | 10.35 | 10.35 | 1265.00 |
05 Oct, 2023 | 10.9 | 10.9 | 10.4 | 10.7 | 2972.00 |
04 Oct, 2023 | 10.95 | 10.95 | 10.7 | 10.9 | 22.7 Thousand |
03 Oct, 2023 | 10.75 | 11.05 | 10.75 | 11.05 | 158.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN