Vente-Unique.com SA (ALVU.PA)

EUR 12.05

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.8 10.9 10.5 10.65 1930.00
13 Oct, 2023 10.5 10.7 10.5 10.7 897.00
12 Oct, 2023 10.7 10.7 10.5 10.5 1209.00
11 Oct, 2023 10.7 10.75 10.45 10.75 682.00
10 Oct, 2023 10.55 10.75 10.55 10.75 40.56 Thousand
09 Oct, 2023 10.45 10.9 10.45 10.5 3629.00
06 Oct, 2023 10.7 10.85 10.35 10.35 1265.00
05 Oct, 2023 10.9 10.9 10.4 10.7 2972.00
04 Oct, 2023 10.95 10.95 10.7 10.9 22.7 Thousand
03 Oct, 2023 10.75 11.05 10.75 11.05 158.00