Vente-Unique.com SA (ALVU.PA)

EUR 12.05

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.1 12.45 12.1 12.35 2479.00
03 Jan, 2024 12.5 12.8 12.1 12.1 7295.00
02 Jan, 2024 12.5 12.9 12.5 12.5 6086.00
29 Dec, 2023 12.5 12.5 12.25 12.5 4564.00
28 Dec, 2023 11.6 12.5 11.6 12.35 20.29 Thousand
27 Dec, 2023 12.0 12.05 11.5 11.8 13.61 Thousand
22 Dec, 2023 11.9 12.05 11.75 12.05 1330.00
21 Dec, 2023 11.95 12.25 11.6 11.9 10.1 Thousand
20 Dec, 2023 12.25 12.25 11.9 11.9 902.00
19 Dec, 2023 12.15 12.25 11.85 12.25 3003.00