Vente-Unique.com SA (ALVU.PA)
EUR 12.05
(0.43%)
EUR 12.05
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.8 | 14.95 | 14.1 | 14.1 | 1761.00 |
| 16 Apr, 2024 | 14.85 | 14.9 | 14.75 | 14.75 | 7353.00 |
| 15 Apr, 2024 | 15.05 | 15.05 | 14.85 | 14.85 | 4550.00 |
| 12 Apr, 2024 | 15.1 | 15.1 | 14.8 | 15.05 | 209.00 |
| 11 Apr, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 146.00 |
| 10 Apr, 2024 | 14.9 | 15.1 | 14.75 | 15.0 | 1418.00 |
| 09 Apr, 2024 | 14.85 | 14.9 | 14.85 | 14.9 | 402.00 |
| 08 Apr, 2024 | 14.9 | 14.9 | 14.65 | 14.9 | 2219.00 |
| 05 Apr, 2024 | 14.75 | 14.9 | 14.7 | 14.85 | 838.00 |
| 04 Apr, 2024 | 14.55 | 14.85 | 14.5 | 14.6 | 1982.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN