Vaziva Société anonyme (ALVAZ.PA)
EUR 41.0
(0.0%)
EUR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 40.2 | 41.0 | 40.2 | 41.0 | 462.00 |
| 05 May, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 91.00 |
| 02 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 339.00 |
| 30 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 482.00 |
| 29 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 123.00 |
| 28 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 634.00 |
| 25 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 185.00 |
| 24 Apr, 2025 | 40.8 | 41.0 | 40.8 | 41.0 | 302.00 |
| 23 Apr, 2025 | 40.6 | 41.0 | 40.6 | 41.0 | 276.00 |
| 22 Apr, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 721.00 |
688788
MEDICAMEQ
3880
8076
YIPS
STMEF