Vaziva Société anonyme (ALVAZ.PA)
EUR 41.0
(0.0%)
EUR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 634.00 |
| 25 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 185.00 |
| 24 Apr, 2025 | 40.8 | 41.0 | 40.8 | 41.0 | 302.00 |
| 23 Apr, 2025 | 40.6 | 41.0 | 40.6 | 41.0 | 276.00 |
| 22 Apr, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 721.00 |
| 17 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 11.00 |
| 16 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 82.00 |
| 15 Apr, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 31.00 |
| 14 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 116.00 |
| 11 Apr, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 32.00 |
688788
MEDICAMEQ
3880
8076
YIPS
STMEF