Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 28.4 28.4 28.4 28.4 730.00
18 Mar, 2024 35.0 35.0 34.0 34.0 209.00
15 Mar, 2024 29.2 29.2 29.2 29.2 -
14 Mar, 2024 29.2 29.2 29.2 29.2 -
13 Mar, 2024 29.0 29.2 29.0 29.2 140.00
12 Mar, 2024 29.0 29.0 29.0 29.0 1.00
11 Mar, 2024 29.0 29.0 29.0 29.0 1.00
08 Mar, 2024 29.0 29.0 29.0 29.0 4.00
07 Mar, 2024 29.0 29.0 29.0 29.0 11.00
06 Mar, 2024 29.0 29.0 29.0 29.0 121.00