Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 48.8 48.8 47.8 47.8 63.00
31 Oct, 2024 47.6 47.6 47.6 47.6 5.00
30 Oct, 2024 47.8 47.8 45.0 45.0 49.00
29 Oct, 2024 40.2 42.4 40.2 42.4 496.00
28 Oct, 2024 50.0 50.0 50.0 50.0 10.00
25 Oct, 2024 50.0 50.0 50.0 50.0 215.00
24 Oct, 2024 43.6 49.8 43.6 49.8 225.00
23 Oct, 2024 49.8 49.8 49.8 49.8 32.00
22 Oct, 2024 50.0 50.0 49.8 49.8 261.00
21 Oct, 2024 49.8 49.8 49.8 49.8 295.00